| GC=F | 金價 | 2,326.70 | 9:06AM EDT | -4.50 | -0.19% | 85,955 | 376,845 | |
| SI=F | Silver Jul 24 | 27.60 | 9:06AM EDT | -0.01 | -0.05% | 22,058 | 134,491 | |
| HG=F | Copper Jul 24 | 4.5860 | 9:06AM EDT | -0.0290 | -0.63% | 50,525 | 186,189 | |
| CL=F | 紐約期油 | 77.68 | 9:06AM EDT | -0.80 | -1.02% | 92,743 | 333,474 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.52 | 9:06AM EDT | -0.81 | -0.97% | 10,173 | 30,729 | |
| NG=F | Natural Gas Jun 24 | 2.1680 | 9:06AM EDT | -0.0270 | -1.23% | 41,011 | 236,104 | |
| ZC=F | Corn Futures,Jul-2024 | 467.75 | 8:44AM EDT | -1.25 | -0.27% | 32,636 | 690,262 | |
| ZO=F | Oat Futures,Jul-2024 | 394.25 | 8:41AM EDT | -2.75 | -0.69% | 158 | 2,816 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 656.00 | 8:44AM EDT | -19.25 | -2.85% | 7,991 | 123,530 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.65 | 9:50PM EDT | +0.08 | +0.46% | 11 | 5,312 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,241.75 | 8:44AM EDT | -7.00 | -0.56% | 39,845 | 378,548 | |
| GF=F | WisdomTree International High D | 253.40 | 2:04PM EDT | -1.35 | -0.53% | 5,476 | 22,337 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.175 | 2:04PM EDT | -0.775 | -0.78% | 21,426 | 83,654 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.30 | 2:04PM EDT | +0.62 | +0.35% | 16,650 | 96,719 | |
| CC=F | Cocoa Jul 24 | 8,021.00 | 8:56AM EDT | +433.00 | +5.71% | 4,149 | 49,899 | |
| KC=F | Coffee Jul 24 | 194.95 | 8:56AM EDT | -0.25 | -0.13% | 11,305 | 109,172 | |
| CT=F | Cotton Jul 24 | 78.13 | 8:56AM EDT | +1.07 | +1.39% | 4,511 | 103,572 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 371.15 | 8:56AM EDT | +4.40 | +1.20% | 178 | 7,064 | |
| SB=F | Sugar #11 Jul 24 | 19.65 | 8:56AM EDT | +0.17 | +0.87% | 22,860 | 366,500 | |
